SLM - Preço Das Ações

Preço das Ações
21.00
Mudança Diária
0.33 1.60%
Mensal
-1.50%
Anual
36.81%
Q2 Previsão
20.81
Preço Chg Dia Ano Data
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
AerCap 91.82 0.08 0.08% 56.57% 2024-05-21
American Capital Agency 9.88 0.07 0.66% 7.69% 2024-05-21
Air Lease 48.87 -0.07 -0.13% 25.46% 2024-05-21
Ally Financial 39.40 -0.04 -0.10% 46.58% 2024-05-21
Ares Capital 21.48 0.15 0.70% 14.44% 2024-05-21
American Express 243.25 0.99 0.41% 56.42% 2024-05-21
Credit Acceptance 491.14 -2.65 -0.54% 10.66% 2024-05-21
Citizens Financial 36.46 0.05 0.12% 34.08% 2024-05-21
Capital One Financial 140.71 0.21 0.15% 41.49% 2024-05-21
Discover Financial Services 125.13 0.59 0.47% 23.82% 2024-05-21
Encore Capital 44.31 -0.49 -1.09% -3.49% 2024-05-21
Enova International 61.08 0.09 0.14% 33.50% 2024-05-21
Essent 56.30 0.42 0.75% 26.60% 2024-05-21
FirstCash 119.66 -1.07 -0.89% 18.84% 2024-05-21
Mastercard 459.07 -0.29 -0.06% 19.38% 2024-05-21
Navient 15.49 0.38 2.51% 1.98% 2024-05-21
Annaly Capital Management 20.17 0.05 0.26% 5.62% 2024-05-21
NMI 33.67 0.30 0.90% 34.46% 2024-05-21
Nelnet 108.08 0.10 0.09% 13.85% 2024-05-21
Rithm Capital 11.35 0.02 0.18% 38.25% 2024-05-21
OneMain Holdings 48.93 -0.82 -1.65% 30.83% 2024-05-21
Pennymac Financial Services 94.35 0.32 0.34% 52.20% 2024-05-21
Pennymac Mortgage Investment 13.76 -1.19 -7.96% 17.21% 2024-05-21
PayPal 64.06 -0.64 -0.99% 1.63% 2024-05-21
SLM 21.00 0.33 1.60% 36.81% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Synchrony Financial 44.78 0.72 1.62% 47.55% 2024-05-21
Two Harbors Investment 12.74 -0.14 -1.05% 3.12% 2024-05-21
Visa 276.02 -2.38 -0.85% 19.34% 2024-05-21

Preço Dia Ano Data
USND 16820 25.21 0.15% 32.23% 2024-05-21
US400 3012 -7.89 -0.26% 22.00% 2024-05-21